HAMBORNER REIT AG

XTR:A3H233.ETR, DE000A3H2333
6,040 17:35
+0,020 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,490 6,500 6,490
6,560 55.468 +0,010 +0,15%
04 nov 6,510 6,480 6,480
6,560 106.310 -0,020 -0,31%
05 nov 6,510 6,480 6,450
6,540 59.695 0,000 0,00%
06 nov 6,530 6,440 6,420
6,530 72.011 -0,040 -0,62%
07 nov 6,400 6,430 6,400
6,500 122.632 -0,010 -0,16%
08 nov 6,470 6,440 6,430
6,490 74.852 +0,010 +0,16%
11 nov 6,450 6,500 6,450
6,540 73.092 +0,060 +0,93%
12 nov 6,540 6,470 6,430
6,540 51.361 -0,030 -0,46%
13 nov 6,490 6,390 6,370
6,490 95.226 -0,080 -1,24%
14 nov 6,440 6,420 6,370
6,440 48.520 +0,030 +0,47%
15 nov 6,440 6,410 6,380
6,450 84.353 -0,010 -0,16%
18 nov 6,410 6,320 6,310
6,430 91.579 -0,090 -1,40%
19 nov 6,370 6,320 6,310
6,370 91.341 0,000 0,00%
20 nov 6,390 6,290 6,280
6,390 60.876 -0,030 -0,47%
21 nov 6,290 6,320 6,250
6,360 102.529 +0,030 +0,48%
22 nov 6,300 6,340 6,300
6,360 53.173 +0,020 +0,32%
25 nov 6,390 6,410 6,330
6,420 186.448 +0,070 +1,10%
26 nov 6,360 6,390 6,360
6,410 49.086 -0,020 -0,31%
27 nov 6,410 6,460 6,400
6,460 57.563 +0,070 +1,10%
28 nov 6,490 6,490 6,440
6,510 50.625 +0,030 +0,46%
29 nov 6,480 6,470 6,470
6,530 59.492 -0,020 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront