ABOUT YOU HOLDING SE

XTR:A3CNK4.ETR, DE000A3CNK42
6,600 17:36
+0,020 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,470 6,490 6,470
6,500 558.796 +0,020 +0,31%
03 jan 6,480 6,490 6,480
6,500 840.686 0,000 0,00%
06 jan 6,480 6,510 6,480
6,510 1.403.775 +0,020 +0,31%
07 jan 6,510 6,500 6,490
6,570 363.956 -0,010 -0,15%
08 jan 6,490 6,490 6,490
6,500 335.575 -0,010 -0,15%
09 jan 6,490 6,490 6,490
6,500 266.313 0,000 0,00%
10 jan 6,490 6,510 6,490
6,510 1.100.807 +0,020 +0,31%
13 jan 6,490 6,510 6,490
6,510 390.819 0,000 0,00%
14 jan 6,500 6,470 6,460
6,510 593.015 -0,040 -0,61%
15 jan 6,480 6,480 6,470
6,490 169.605 +0,010 +0,15%
16 jan 6,480 6,470 6,450
6,480 179.523 -0,010 -0,15%
17 jan 6,460 6,410 6,410
6,460 75.325 -0,060 -0,93%
20 jan 6,410 6,560 6,410
6,640 1.129.579 +0,150 +2,34%
21 jan 6,520 6,570 6,520
6,650 351.141 +0,010 +0,15%
22 jan 6,550 6,520 6,520
6,580 299.667 -0,050 -0,76%
23 jan 6,510 6,540 6,510
6,550 293.847 +0,020 +0,31%
24 jan 6,540 6,540 6,510
6,600 280.657 0,000 0,00%
27 jan 6,530 6,540 6,500
6,590 156.751 0,000 0,00%
28 jan 6,540 6,560 6,530
6,570 499.759 +0,020 +0,31%
29 jan 6,570 6,600 6,560
6,680 126.643 +0,040 +0,61%
30 jan 6,600 6,580 6,560
6,630 274.740 -0,020 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront