ABOUT YOU HOLDING SE

XTR:A3CNK4.ETR, DE000A3CNK42
6,590 17:24
-0,010 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,360 3,385 3,305
3,415 64.721 +0,070 +2,11%
03 dec 3,355 3,420 3,335
3,425 49.354 +0,035 +1,03%
04 dec 3,415 3,625 3,415
3,655 100.510 +0,205 +5,99%
05 dec 3,650 3,660 3,620
3,745 126.733 +0,035 +0,97%
06 dec 3,795 3,735 3,610
3,795 85.951 +0,075 +2,05%
09 dec 3,760 3,755 3,750
3,920 97.425 +0,020 +0,54%
10 dec 3,800 3,900 3,720
3,955 96.681 +0,145 +3,86%
11 dec 6,490 6,480 6,310
6,520 6.505.577 +2,580 +66,15%
12 dec 6,460 6,490 6,450
6,490 1.599.311 +0,010 +0,15%
13 dec 6,480 6,490 6,460
6,490 989.205 0,000 0,00%
16 dec 6,470 6,490 6,470
6,490 692.138 0,000 0,00%
17 dec 6,490 6,490 6,470
6,500 318.386 0,000 0,00%
18 dec 6,490 6,490 6,470
6,500 1.357.248 0,000 0,00%
19 dec 6,490 6,490 6,490
6,530 796.566 0,000 0,00%
20 dec 6,490 6,510 6,480
6,510 277.484 +0,020 +0,31%
23 dec 6,490 6,500 6,490
6,510 175.485 -0,010 -0,15%
27 dec 6,490 6,490 6,470
6,550 387.949 -0,010 -0,15%
30 dec 6,480 6,470 6,460
6,490 134.467 -0,020 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront