ABOUT YOU HOLDING SE

XTR:A3CNK4.ETR, DE000A3CNK42
+ ABOUT YOU HOLDING SE op mijn watchlist
6,590 17:24
-0,010 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,035 3,165 3,035
3,215 80.559 +0,100 +3,26%
04 nov 3,035 3,195 3,035
3,225 52.489 +0,030 +0,95%
05 nov 3,190 3,350 3,150
3,425 209.368 +0,155 +4,85%
06 nov 3,290 3,280 3,245
3,375 125.467 -0,070 -2,09%
07 nov 3,150 3,320 3,150
3,390 73.432 +0,040 +1,22%
08 nov 3,305 3,150 3,150
3,315 70.143 -0,170 -5,12%
11 nov 3,150 3,135 3,115
3,225 74.089 -0,015 -0,48%
12 nov 3,130 3,055 3,040
3,180 66.962 -0,080 -2,55%
13 nov 3,040 3,070 3,040
3,145 36.511 +0,015 +0,49%
14 nov 3,055 3,150 3,055
3,180 69.718 +0,080 +2,61%
15 nov 3,150 3,155 3,115
3,200 25.717 +0,005 +0,16%
18 nov 3,160 3,260 3,120
3,280 136.055 +0,105 +3,33%
19 nov 3,215 3,225 3,150
3,260 107.842 -0,035 -1,07%
20 nov 3,040 3,215 3,040
3,280 95.843 -0,010 -0,31%
21 nov 3,270 3,235 3,165
3,270 90.402 +0,020 +0,62%
22 nov 3,240 3,260 3,190
3,295 104.516 +0,025 +0,77%
25 nov 3,255 3,430 3,255
3,430 120.496 +0,170 +5,21%
26 nov 3,325 3,360 3,325
3,460 70.980 -0,070 -2,04%
27 nov 3,325 3,425 3,310
3,435 51.973 +0,065 +1,93%
28 nov 3,390 3,350 3,315
3,415 48.254 -0,075 -2,19%
29 nov 3,245 3,315 3,245
3,355 44.764 -0,035 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront