FUCHS SE

XTR:A3E5D6.ETR, DE000A3E5D64
44,420 17:35
-0,480 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,100 42,800 42,500
43,180 77.274 -1,140 -2,59%
04 feb 42,800 42,800 42,100
43,000 64.799 0,000 0,00%
05 feb 42,620 43,340 42,320
43,340 65.782 +0,540 +1,26%
06 feb 43,340 44,360 43,260
44,360 104.157 +1,020 +2,35%
07 feb 44,320 43,860 43,800
44,500 132.318 -0,500 -1,13%
10 feb 43,900 44,900 43,900
44,900 90.141 +1,040 +2,37%
11 feb 44,760 44,420 44,420
44,980 82.616 -0,480 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront