DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
41,160 17:29
+0,110 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,740 41,390 39,300
41,740 2.975.466 -1,260 -2,95%
04 feb 41,400 41,110 40,660
41,550 1.000.322 -0,280 -0,68%
05 feb 40,940 40,210 39,940
41,020 1.373.912 -0,900 -2,19%
06 feb 40,580 41,050 40,100
41,220 1.104.231 +0,840 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront