DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
42,650 17:35
-0,320 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,830 36,500 35,520
37,160 1.276.078 -0,350 -0,95%
03 jan 36,450 36,110 36,110
36,680 727.645 -0,390 -1,07%
06 jan 36,770 38,200 36,740
38,790 1.592.232 +2,090 +5,79%
07 jan 38,010 39,900 37,770
39,900 1.923.020 +1,700 +4,45%
08 jan 39,640 39,320 39,020
40,060 1.377.481 -0,580 -1,45%
09 jan 39,090 39,330 39,020
39,590 932.818 +0,010 +0,03%
10 jan 39,260 38,210 38,050
39,280 1.568.814 -1,120 -2,85%
13 jan 38,220 37,620 37,610
38,680 1.021.793 -0,590 -1,54%
14 jan 38,400 38,230 37,970
38,830 1.214.203 +0,610 +1,62%
15 jan 38,180 38,720 37,960
38,790 1.350.657 +0,490 +1,28%
16 jan 39,050 38,010 37,870
39,090 1.100.358 -0,710 -1,83%
17 jan 38,200 38,770 38,060
39,010 1.308.316 +0,760 +2,00%
20 jan 38,980 39,880 38,720
40,240 1.085.356 +1,110 +2,86%
21 jan 39,040 39,530 38,970
39,820 1.014.738 -0,350 -0,88%
22 jan 39,690 39,580 39,430
40,240 1.236.681 +0,050 +0,13%
23 jan 39,770 39,700 38,900
40,020 903.683 +0,120 +0,30%
24 jan 39,840 39,720 39,560
40,290 1.113.194 +0,020 +0,05%
27 jan 39,480 40,060 39,250
40,240 1.047.859 +0,340 +0,86%
28 jan 39,950 39,390 39,310
40,470 1.105.409 -0,670 -1,67%
29 jan 39,800 42,370 39,760
42,520 2.635.748 +2,980 +7,57%
30 jan 42,380 42,970 42,340
43,250 1.346.138 +0,600 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront