DAIMLER TRUCK HOLDING AG

XTR:DTR0CK.ETR, DE000DTR0CK8
+ DAIMLER TRUCK HOLDING AG op mijn watchlist
42,650 17:35
-0,320 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,670 36,030 35,300
36,680 1.097.735 +0,230 +0,64%
03 dec 36,120 35,450 35,450
36,290 1.139.088 -0,580 -1,61%
04 dec 35,980 36,630 35,720
36,900 1.215.731 +1,180 +3,33%
05 dec 36,570 37,020 36,560
37,200 970.009 +0,390 +1,06%
06 dec 37,350 36,920 36,650
37,410 985.697 -0,100 -0,27%
09 dec 37,040 36,790 36,790
37,270 941.097 -0,130 -0,35%
10 dec 36,700 37,160 36,630
37,280 1.016.495 +0,370 +1,01%
11 dec 37,220 37,290 36,940
37,360 898.688 +0,130 +0,35%
12 dec 37,420 37,040 37,010
37,570 768.833 -0,250 -0,67%
13 dec 37,000 37,190 37,000
37,860 1.078.374 +0,150 +0,40%
16 dec 37,000 36,400 36,080
37,020 1.093.182 -0,790 -2,12%
17 dec 36,210 37,270 36,120
37,360 1.408.998 +0,870 +2,39%
18 dec 37,410 37,670 37,000
37,840 925.500 +0,400 +1,07%
19 dec 37,200 37,050 36,830
37,490 1.288.815 -0,620 -1,65%
20 dec 36,690 36,980 35,870
37,110 2.354.461 -0,070 -0,19%
23 dec 37,000 36,580 36,400
37,060 748.207 -0,400 -1,08%
27 dec 36,500 36,970 36,440
37,100 644.592 +0,390 +1,07%
30 dec 36,800 36,850 36,640
37,050 579.954 -0,120 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront