IONOS GROUP SE

XTR:A3E00M.ETR, DE000A3E00M1
23,750 17:35
-0,250 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,200 24,700 24,100
24,950 75.054 0,000 0,00%
04 feb 24,550 24,400 24,300
24,650 85.836 -0,300 -1,21%
05 feb 24,250 24,000 23,950
24,350 42.808 -0,400 -1,64%
06 feb 24,050 24,000 23,750
24,150 83.422 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront