IONOS GROUP SE

XTR:A3E00M.ETR, DE000A3E00M1
+ IONOS GROUP SE op mijn watchlist
24,700 17:35
-0,500 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,850 22,200 21,850
22,200 44.359 +0,350 +1,60%
03 jan 22,150 22,150 22,000
22,750 170.528 -0,050 -0,23%
06 jan 22,350 22,000 21,800
22,500 93.920 -0,150 -0,68%
07 jan 22,000 21,900 21,750
22,050 58.254 -0,100 -0,45%
08 jan 21,900 21,950 21,700
22,250 102.963 +0,050 +0,23%
09 jan 22,100 22,200 21,950
22,300 79.579 +0,250 +1,14%
10 jan 22,150 21,750 21,750
22,150 67.313 -0,450 -2,03%
13 jan 21,750 21,050 21,050
21,750 90.490 -0,700 -3,22%
14 jan 21,200 21,900 21,150
22,000 98.889 +0,850 +4,04%
15 jan 21,950 22,250 21,800
22,250 131.038 +0,350 +1,60%
16 jan 22,400 22,900 22,300
22,900 51.273 +0,650 +2,92%
17 jan 22,900 22,400 22,400
22,900 41.686 -0,500 -2,18%
20 jan 22,400 22,200 22,200
22,450 30.909 -0,200 -0,89%
21 jan 22,100 23,900 21,950
24,100 231.907 +1,700 +7,66%
22 jan 24,050 23,750 23,600
24,450 79.921 -0,150 -0,63%
23 jan 23,700 24,600 23,700
24,650 77.505 +0,850 +3,58%
24 jan 24,500 24,050 23,800
24,550 41.652 -0,550 -2,24%
27 jan 23,850 23,900 23,600
24,100 101.009 -0,150 -0,62%
28 jan 23,800 24,150 23,800
24,500 81.611 +0,250 +1,05%
29 jan 24,450 24,000 24,000
24,500 46.916 -0,150 -0,62%
30 jan 24,100 25,200 24,100
25,200 174.925 +1,200 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront