IONOS GROUP SE

XTR:A3E00M.ETR, DE000A3E00M1
+ IONOS GROUP SE op mijn watchlist
24,700 17:35
-0,500 (-1,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,900 23,500 22,750
23,500 41.407 +0,650 +2,84%
03 dec 23,450 23,500 23,300
23,600 34.544 0,000 0,00%
04 dec 23,500 23,550 23,300
23,600 51.420 +0,050 +0,21%
05 dec 22,150 22,000 21,950
23,000 834.213 -1,550 -6,58%
06 dec 21,950 22,250 21,950
22,250 153.537 +0,250 +1,14%
09 dec 22,300 22,600 22,300
22,800 83.354 +0,350 +1,57%
10 dec 22,450 22,500 22,350
22,750 68.168 -0,100 -0,44%
11 dec 22,300 22,300 22,150
22,500 65.198 -0,200 -0,89%
12 dec 22,250 22,500 22,250
22,600 79.214 +0,200 +0,90%
13 dec 22,550 22,300 22,300
22,800 95.314 -0,200 -0,89%
16 dec 22,350 21,950 21,900
22,450 86.561 -0,350 -1,57%
17 dec 21,950 22,100 21,800
22,150 112.458 +0,150 +0,68%
18 dec 22,150 21,850 21,850
22,300 32.698 -0,250 -1,13%
19 dec 21,650 21,600 21,200
21,700 134.755 -0,250 -1,14%
20 dec 21,500 21,000 21,000
21,550 771.067 -0,600 -2,78%
23 dec 20,950 21,500 20,850
21,550 80.763 +0,500 +2,38%
27 dec 21,600 22,050 21,450
22,050 96.021 +0,550 +2,56%
30 dec 22,000 21,850 21,750
22,150 35.978 -0,200 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront