TUI AG

XTR:TUAG50.ETR, DE000TUAG505
8,398 17:36
-0,004 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,960 8,024 7,800
8,024 3.405.389 -0,178 -2,17%
04 feb 8,046 8,154 7,990
8,218 1.892.618 +0,130 +1,62%
05 feb 8,126 8,094 7,944
8,148 1.860.697 -0,060 -0,74%
06 feb 8,184 8,402 8,104
8,416 3.402.910 +0,308 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront