NOVO-NORDISK AS

XTR:A3EU6F.ETR, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
70,920 17:43
+0,630 (+0,90%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 125,480 124,340 123,100
125,500 20.629 -1,000 -0,80%
03 sep 124,800 124,120 124,120
126,240 25.329 -0,220 -0,18%
04 sep 121,240 121,440 120,700
122,160 44.784 -2,680 -2,16%
05 sep 121,760 118,160 117,900
122,260 44.804 -3,280 -2,70%
06 sep 117,660 118,480 116,920
120,920 27.544 +0,320 +0,27%
09 sep 119,400 118,840 118,480
120,360 17.923 +0,360 +0,30%
10 sep 118,480 117,280 116,800
118,480 36.386 -1,560 -1,31%
11 sep 117,400 119,840 117,400
121,000 34.849 +2,560 +2,18%
12 sep 123,080 122,240 122,100
123,300 55.872 +2,400 +2,00%
13 sep 124,080 123,640 122,940
125,120 32.110 +1,400 +1,15%
16 sep 123,480 123,420 123,280
125,020 21.351 -0,220 -0,18%
17 sep 122,800 120,880 119,500
123,180 31.133 -2,540 -2,06%
18 sep 118,400 118,440 118,100
119,660 38.443 -2,440 -2,02%
19 sep 120,100 120,580 119,880
121,560 26.894 +2,140 +1,81%
20 sep 121,280 113,860 113,220
121,320 108.682 -6,720 -5,57%
23 sep 114,960 111,360 110,500
115,120 96.903 -2,500 -2,20%
24 sep 112,300 112,720 111,140
112,860 54.319 +1,360 +1,22%
25 sep 112,560 113,840 112,560
115,200 43.109 +1,120 +0,99%
26 sep 114,520 111,560 111,480
115,560 71.125 -2,280 -2,00%
27 sep 109,320 107,560 106,620
110,100 168.178 -4,000 -3,59%
30 sep 106,840 106,000 105,040
107,200 87.791 -1,560 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront