NOVO-NORDISK AS

XTR:A3EU6F.ETR, DK0062498333
71,190 17:35
-2,610 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,000 85,920 85,320
87,000 57.229 -0,500 -0,58%
04 mrt 84,810 82,110 82,110
86,100 106.532 -3,810 -4,43%
05 mrt 83,470 84,200 83,210
87,000 100.824 +2,090 +2,55%
06 mrt 83,820 81,790 81,120
84,330 75.950 -2,410 -2,86%
07 mrt 80,970 80,190 79,780
83,380 107.018 -1,600 -1,96%
10 mrt 80,970 73,800 72,180
81,100 372.734 -6,390 -7,97%
11 mrt 72,820 71,190 70,920
72,820 235.842 -2,610 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront