NOVO-NORDISK AS

XTR:A3EU6F.ETR, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
68,670 17:40
-2,520 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,000 80,820 79,540
81,020 77.783 -0,800 -0,98%
04 feb 80,640 80,000 78,500
80,730 129.726 -0,820 -1,01%
05 feb 82,970 83,540 79,460
83,710 226.827 +3,540 +4,43%
06 feb 83,630 84,990 82,920
85,310 231.400 +1,450 +1,74%
07 feb 85,390 83,710 83,530
87,270 158.509 -1,280 -1,51%
10 feb 83,840 82,530 82,250
83,900 92.008 -1,180 -1,41%
11 feb 81,690 80,850 80,280
81,850 100.925 -1,680 -2,04%
12 feb 80,000 78,570 77,880
80,030 175.133 -2,280 -2,82%
13 feb 78,640 76,470 75,910
78,640 204.566 -2,100 -2,67%
14 feb 76,040 75,030 74,600
76,500 188.150 -1,440 -1,88%
17 feb 75,980 76,640 75,700
77,180 164.838 +1,610 +2,15%
18 feb 76,700 78,630 76,140
79,230 232.100 +1,990 +2,60%
19 feb 78,000 79,890 77,650
80,280 130.395 +1,260 +1,60%
20 feb 80,000 79,680 78,940
80,070 77.915 -0,210 -0,26%
21 feb 81,400 84,400 81,270
84,900 263.596 +4,720 +5,92%
24 feb 85,190 85,740 84,360
85,740 133.019 +1,340 +1,59%
25 feb 87,360 87,000 86,810
90,460 257.341 +1,260 +1,47%
26 feb 87,030 85,950 85,650
87,510 103.716 -1,050 -1,21%
27 feb 84,580 86,120 84,250
86,540 63.628 +0,170 +0,20%
28 feb 85,470 86,420 84,640
86,830 86.133 +0,300 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront