NOVO-NORDISK AS

XTR:A3EU6F.ETR, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
68,670 17:40
-2,520 (-3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,330 86,000 84,330
86,000 116.973 +2,270 +2,71%
03 jan 84,720 85,500 83,990
85,740 69.558 -0,500 -0,58%
06 jan 84,030 82,640 82,530
84,330 145.829 -2,860 -3,35%
07 jan 81,140 80,910 80,530
81,770 148.132 -1,730 -2,09%
08 jan 82,000 83,120 81,700
84,370 160.031 +2,210 +2,73%
09 jan 83,300 84,860 83,100
84,860 85.838 +1,740 +2,09%
10 jan 85,020 84,600 84,500
85,800 80.973 -0,260 -0,31%
13 jan 83,500 82,760 82,120
83,570 83.983 -1,840 -2,17%
14 jan 82,240 78,990 78,490
83,400 276.464 -3,770 -4,56%
15 jan 78,960 81,070 78,890
81,260 145.638 +2,080 +2,63%
16 jan 80,360 81,060 79,900
81,060 77.110 -0,010 -0,01%
17 jan 80,040 77,140 76,780
80,640 259.113 -3,920 -4,84%
20 jan 77,010 75,010 73,710
77,500 206.442 -2,130 -2,76%
21 jan 75,100 77,250 74,640
77,340 223.935 +2,240 +2,99%
22 jan 78,700 77,920 77,530
79,230 178.368 +0,670 +0,87%
23 jan 77,880 78,080 76,870
78,470 124.880 +0,160 +0,21%
24 jan 78,000 83,380 77,270
88,830 514.246 +5,300 +6,79%
27 jan 83,850 84,400 81,310
84,400 273.996 +1,020 +1,22%
28 jan 82,860 82,260 81,690
83,250 78.410 -2,140 -2,54%
29 jan 82,480 81,750 81,270
83,100 132.028 -0,510 -0,62%
30 jan 81,180 81,420 80,560
81,700 98.147 -0,330 -0,40%
31 jan 81,950 81,620 81,250
82,400 73.230 +0,200 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront