NOVO-NORDISK AS

XTR:A3EU6F.ETR, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
68,670 17:40
-2,520 (-3,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 102,260 103,700 101,980
104,500 81.508 +2,340 +2,31%
03 dec 104,500 104,920 104,200
105,800 52.732 +1,220 +1,18%
04 dec 104,580 104,520 103,000
105,300 61.340 -0,400 -0,38%
05 dec 103,280 103,280 102,160
103,700 45.473 -1,240 -1,19%
06 dec 103,760 105,160 103,580
105,360 71.645 +1,880 +1,82%
09 dec 105,800 105,200 104,420
106,460 54.574 +0,040 +0,04%
10 dec 105,900 104,580 104,480
107,000 52.620 -0,620 -0,59%
11 dec 104,000 105,800 103,920
106,040 29.855 +1,220 +1,17%
12 dec 105,520 104,880 103,520
105,900 24.149 -0,920 -0,87%
13 dec 103,580 100,560 99,650
103,580 65.463 -4,320 -4,12%
16 dec 103,300 103,920 102,440
104,780 58.344 +3,360 +3,34%
17 dec 102,560 103,480 101,580
103,800 51.853 -0,440 -0,42%
18 dec 102,520 103,140 101,980
104,000 36.535 -0,340 -0,33%
19 dec 102,480 99,540 99,080
102,680 82.227 -3,600 -3,49%
20 dec 99,700 79,900 71,620
99,910 922.289 -19,640 -19,73%
23 dec 84,190 83,350 82,850
87,000 339.225 +3,450 +4,32%
27 dec 85,380 84,770 84,000
86,550 208.359 +1,420 +1,70%
30 dec 84,460 83,730 83,100
84,460 85.052 -1,040 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront