NOVO-NORDISK AS

XTR:A3EU6F.ETR, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
68,670 17:40
-2,520 (-3,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 103,040 103,200 102,440
104,300 37.407 +0,520 +0,51%
04 nov 103,000 100,920 100,400
103,200 61.913 -2,280 -2,21%
05 nov 100,240 99,870 98,780
100,360 66.803 -1,050 -1,04%
06 nov 107,200 100,540 99,500
108,820 233.835 +0,670 +0,67%
07 nov 97,320 98,760 94,800
100,480 152.371 -1,780 -1,77%
08 nov 100,000 100,080 98,750
101,480 55.671 +1,320 +1,34%
11 nov 101,560 103,360 101,300
103,960 93.819 +3,280 +3,28%
12 nov 102,160 100,200 99,580
102,160 59.180 -3,160 -3,06%
13 nov 100,320 101,840 99,660
101,860 79.381 +1,640 +1,64%
14 nov 101,200 100,840 100,120
101,680 36.924 -1,000 -0,98%
15 nov 99,280 96,520 95,270
99,300 176.110 -4,320 -4,28%
18 nov 95,520 95,070 94,080
95,800 104.200 -1,450 -1,50%
19 nov 94,640 96,960 93,600
97,670 94.020 +1,890 +1,99%
20 nov 97,550 98,730 97,380
99,060 69.980 +1,770 +1,83%
21 nov 98,550 97,610 96,430
98,640 61.872 -1,120 -1,13%
22 nov 96,690 101,000 96,690
101,000 82.321 +3,390 +3,47%
25 nov 101,100 99,510 99,510
101,660 50.316 -1,490 -1,48%
26 nov 99,840 102,600 99,280
104,680 148.395 +3,090 +3,11%
27 nov 101,080 99,510 99,440
101,080 51.756 -3,090 -3,01%
28 nov 100,920 100,520 99,640
101,180 60.436 +1,010 +1,01%
29 nov 100,000 101,360 99,370
101,720 60.644 +0,840 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront