SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
23,420 17:37
-0,620 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,200 23,040 22,920
23,600 26.111 -0,540 -2,29%
04 feb 23,600 23,100 22,920
23,600 32.210 +0,060 +0,26%
05 feb 23,000 23,360 22,760
23,400 38.952 +0,260 +1,13%
06 feb 22,280 23,980 22,220
23,980 86.136 +0,620 +2,65%
07 feb 23,720 24,060 23,500
24,380 92.320 +0,080 +0,33%
10 feb 23,860 23,780 23,560
24,000 66.686 -0,280 -1,16%
11 feb 23,760 23,840 23,620
24,000 66.870 +0,060 +0,25%
12 feb 24,380 24,140 23,760
24,380 69.868 +0,300 +1,26%
13 feb 23,880 24,180 22,640
24,840 147.237 +0,040 +0,17%
14 feb 24,200 24,100 23,380
24,200 138.750 -0,080 -0,33%
17 feb 23,960 24,140 23,960
25,000 87.166 +0,040 +0,17%
18 feb 23,960 23,740 23,600
24,140 98.095 -0,400 -1,66%
19 feb 23,500 23,020 22,540
23,820 106.057 -0,720 -3,03%
20 feb 23,200 23,100 22,820
23,220 131.057 +0,080 +0,35%
21 feb 23,180 23,700 22,980
23,720 74.937 +0,600 +2,60%
24 feb 23,840 24,520 23,840
24,700 83.376 +0,820 +3,46%
25 feb 24,740 24,820 24,380
25,420 110.740 +0,300 +1,22%
26 feb 24,900 25,120 24,900
25,480 62.480 +0,300 +1,21%
27 feb 25,660 25,000 24,420
25,660 105.252 -0,120 -0,48%
28 feb 24,900 24,440 24,180
25,060 99.615 -0,560 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront