SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
23,420 17:37
-0,620 (-2,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,160 24,780 24,760
25,320 43.384 -0,380 -1,51%
03 jan 24,620 24,340 24,080
24,680 56.989 -0,440 -1,78%
06 jan 24,420 25,080 24,260
25,360 53.645 +0,740 +3,04%
07 jan 24,860 25,620 24,800
25,920 64.258 +0,540 +2,15%
08 jan 25,320 25,660 25,020
26,180 56.849 +0,040 +0,16%
09 jan 24,380 26,320 24,380
26,400 75.213 +0,660 +2,57%
10 jan 25,200 25,500 25,200
26,400 74.122 -0,820 -3,12%
13 jan 25,520 25,020 25,000
25,640 75.179 -0,480 -1,88%
14 jan 25,220 24,380 24,380
25,320 42.199 -0,640 -2,56%
15 jan 24,360 23,580 23,580
24,400 36.911 -0,800 -3,28%
16 jan 23,700 24,400 23,660
24,460 44.648 +0,820 +3,48%
17 jan 23,580 24,540 23,580
24,740 45.051 +0,140 +0,57%
20 jan 24,500 25,300 24,340
25,340 47.726 +0,760 +3,10%
21 jan 23,900 23,600 23,080
24,020 123.689 -1,700 -6,72%
22 jan 23,540 23,580 23,240
23,940 62.719 -0,020 -0,08%
23 jan 23,400 23,100 23,100
23,720 28.800 -0,480 -2,04%
24 jan 23,100 23,260 23,100
23,880 43.122 +0,160 +0,69%
27 jan 23,040 23,460 23,040
23,720 22.985 +0,200 +0,86%
28 jan 23,940 23,420 23,340
24,140 56.748 -0,040 -0,17%
29 jan 24,000 23,160 22,980
24,000 43.533 -0,260 -1,11%
30 jan 24,360 24,000 23,260
24,360 81.976 +0,840 +3,63%
31 jan 24,000 23,580 23,380
24,160 50.368 -0,420 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront