SCHOTT PHARMA AG & CO. KGAA

XTR:A3ENQ5.ETR, DE000A3ENQ51
+ SCHOTT PHARMA AG & CO. KGAA op mijn watchlist
24,040 17:35
+0,540 (+2,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,600 27,000 26,960
27,720 17.539 -0,600 -2,17%
03 dec 27,000 27,560 26,580
27,680 53.984 +0,560 +2,07%
04 dec 27,200 27,960 26,980
27,960 69.953 +0,400 +1,45%
05 dec 27,800 26,460 26,460
28,080 86.056 -1,500 -5,36%
06 dec 26,440 26,400 26,240
26,660 53.315 -0,060 -0,23%
09 dec 26,400 26,500 26,000
26,680 39.409 +0,100 +0,38%
10 dec 26,420 26,840 26,420
27,360 39.137 +0,340 +1,28%
11 dec 26,740 26,000 25,980
26,740 69.249 -0,840 -3,13%
12 dec 26,980 24,540 23,600
27,000 273.062 -1,460 -5,62%
13 dec 24,580 24,000 24,000
25,100 146.366 -0,540 -2,20%
16 dec 24,020 23,680 23,640
24,160 55.303 -0,320 -1,33%
17 dec 23,700 23,900 23,700
24,400 81.319 +0,220 +0,93%
18 dec 23,940 23,960 23,800
24,140 54.833 +0,060 +0,25%
19 dec 23,800 24,060 23,780
24,520 86.656 +0,100 +0,42%
20 dec 24,020 24,320 22,640
24,320 118.443 +0,260 +1,08%
23 dec 24,220 24,760 24,060
24,760 42.695 +0,440 +1,81%
27 dec 24,760 24,960 24,700
25,100 25.677 +0,200 +0,81%
30 dec 25,160 25,160 24,680
25,160 29.063 +0,200 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront