RENK GROUP AG

XTR:RENK73.ETR, DE000RENK730
22,445 17:42
-0,250 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,050 24,010 23,760
25,145 803.191 -0,550 -2,24%
04 feb 24,150 24,305 23,260
24,610 708.360 +0,295 +1,23%
05 feb 24,330 24,110 23,900
24,380 324.661 -0,195 -0,80%
06 feb 24,210 22,695 22,695
24,450 659.659 -1,415 -5,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront