QIAGEN N.V.

XTR:A40ZZU.ETR, NL0015002CX3
39,655 17:43
-0,895 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,825 42,580 42,555
43,020 284.306 -0,315 -0,73%
04 feb 42,325 42,035 41,825
42,495 327.487 -0,545 -1,28%
05 feb 41,805 41,895 41,590
42,305 558.590 -0,140 -0,33%
06 feb 40,850 40,550 40,180
41,405 1.308.341 -1,345 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront