BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
149,500 17:30
+1,500 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 153,800 155,900 153,800
156,000 27.038 +0,300 +0,19%
04 feb 155,600 156,200 154,400
156,200 19.490 +0,300 +0,19%
05 feb 156,000 156,800 155,600
156,900 34.779 +0,600 +0,38%
06 feb 157,800 152,300 151,900
157,800 34.826 -4,500 -2,87%
07 feb 152,800 153,100 152,600
154,500 33.546 +0,800 +0,53%
10 feb 153,700 154,300 153,000
154,300 32.882 +1,200 +0,78%
11 feb 155,300 154,900 154,800
157,100 37.112 +0,600 +0,39%
12 feb 154,900 152,900 151,700
155,300 32.039 -2,000 -1,29%
13 feb 153,300 154,200 151,900
154,500 33.778 +1,300 +0,85%
14 feb 153,700 152,900 152,500
154,400 31.518 -1,300 -0,84%
17 feb 152,800 152,600 151,700
153,300 28.417 -0,300 -0,20%
18 feb 152,500 151,600 151,200
152,700 33.053 -1,000 -0,66%
19 feb 151,300 152,600 151,100
153,500 31.332 +1,000 +0,66%
20 feb 152,900 152,400 151,800
154,000 34.131 -0,200 -0,13%
21 feb 152,600 152,400 150,400
152,600 52.921 0,000 0,00%
24 feb 153,300 154,900 152,700
154,900 36.975 +2,500 +1,64%
25 feb 154,800 155,000 154,200
155,700 36.441 +0,100 +0,06%
26 feb 154,600 155,500 154,200
156,600 34.445 +0,500 +0,32%
27 feb 154,800 156,400 154,400
156,900 26.630 +0,900 +0,58%
28 feb 156,100 158,600 156,000
158,600 99.210 +2,200 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront