BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
149,500 17:30
+1,500 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 151,300 158,700 151,300
159,800 84.657 +8,500 +5,66%
06 jan 158,400 155,300 154,700
158,700 51.004 -3,400 -2,14%
07 jan 155,000 157,300 154,900
157,500 40.901 +2,000 +1,29%
08 jan 156,300 155,900 154,300
157,100 36.758 -1,400 -0,89%
09 jan 156,200 156,000 155,700
157,400 24.677 +0,100 +0,06%
10 jan 155,900 154,100 152,800
155,900 38.743 -1,900 -1,22%
13 jan 153,200 153,800 152,400
155,100 31.690 -0,300 -0,19%
14 jan 154,000 153,600 152,800
154,400 36.765 -0,200 -0,13%
15 jan 154,400 154,600 153,100
155,200 39.354 +1,000 +0,65%
16 jan 154,100 155,000 152,900
155,000 27.452 +0,400 +0,26%
17 jan 157,500 157,500 155,800
157,500 82.838 +2,500 +1,61%
20 jan 156,400 156,500 156,300
157,700 25.751 -1,000 -0,63%
21 jan 156,300 157,300 155,600
157,300 48.632 +0,800 +0,51%
22 jan 157,500 157,100 156,700
157,800 42.409 -0,200 -0,13%
23 jan 157,100 157,200 156,700
158,000 29.669 +0,100 +0,06%
24 jan 156,900 153,700 153,400
157,100 47.908 -3,500 -2,23%
27 jan 153,700 152,100 151,700
155,300 32.800 -1,600 -1,04%
28 jan 153,400 152,200 152,200
155,200 39.961 +0,100 +0,07%
29 jan 152,800 154,000 151,500
154,200 44.343 +1,800 +1,18%
30 jan 154,000 155,100 153,500
155,200 29.816 +1,100 +0,71%
31 jan 155,800 155,600 154,600
155,800 36.123 +0,500 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront