BKW N

ZSE:BKW.CH, CH0130293662
+ BKW N op mijn watchlist
149,500 17:30
+1,500 (+1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 151,000 151,500 150,700
152,500 34.681 +0,100 +0,07%
03 dec 151,800 152,200 151,300
152,900 40.033 +0,700 +0,46%
04 dec 152,500 153,900 151,200
153,900 63.828 +1,700 +1,12%
05 dec 154,100 154,100 152,600
154,800 37.592 +0,200 +0,13%
06 dec 153,900 153,400 153,000
154,400 25.343 -0,700 -0,45%
09 dec 153,100 150,700 149,700
153,100 28.029 -2,700 -1,76%
10 dec 151,000 151,200 150,600
152,400 29.409 +0,500 +0,33%
11 dec 151,000 150,600 150,400
151,800 27.008 -0,600 -0,40%
12 dec 150,600 150,800 150,500
152,200 36.293 +0,200 +0,13%
13 dec 150,600 150,300 150,300
151,600 25.333 -0,500 -0,33%
16 dec 150,400 149,000 148,200
150,900 36.124 -1,300 -0,86%
17 dec 148,500 148,400 147,100
149,000 51.837 -0,600 -0,40%
18 dec 148,600 147,400 147,200
148,900 43.307 -1,000 -0,67%
19 dec 146,500 146,900 145,700
147,200 41.724 -0,500 -0,34%
20 dec 146,300 147,400 146,000
148,300 107.853 +0,500 +0,34%
23 dec 147,800 150,400 147,400
150,800 40.925 +3,000 +2,04%
27 dec 150,300 151,700 149,900
151,700 25.208 +1,300 +0,86%
30 dec 151,700 150,200 150,200
151,700 45.117 -1,500 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront