ZUG ESTATES HOLDING AG

ZSE:ZUGN.CH, CH0148052126
2.040,000 17:30
-20,000 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.090,000 2.070,000 2.060,000
2.100,000 28 -30,000 -1,43%
04 feb 2.080,000 2.070,000 2.060,000
2.080,000 42 0,000 0,00%
05 feb 2.080,000 2.050,000 2.050,000
2.080,000 18 -20,000 -0,97%
06 feb 2.060,000 2.060,000 2.050,000
2.080,000 29 +10,000 +0,49%
07 feb 2.040,000 2.040,000 2.040,000
2.050,000 11 -20,000 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront