SFS Group N

ZSE:SFSN.CH, CH0239229302
+ SFS Group N op mijn watchlist
118,800 17:30
-0,800 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,000 113,400 111,800
114,000 31.256 -1,400 -1,22%
04 feb 112,200 112,400 111,600
113,000 31.499 -1,000 -0,88%
05 feb 112,600 113,200 111,400
113,400 22.122 +0,800 +0,71%
06 feb 111,200 115,600 111,200
115,600 27.851 +2,400 +2,12%
07 feb 114,600 114,800 114,600
116,200 18.145 -0,800 -0,69%
10 feb 115,800 115,400 114,600
115,800 27.798 +0,600 +0,52%
11 feb 115,000 116,400 114,600
116,400 27.106 +1,000 +0,87%
12 feb 116,800 115,800 115,000
117,200 17.785 -0,600 -0,52%
13 feb 116,800 117,000 115,600
117,400 21.074 +1,200 +1,04%
14 feb 119,000 116,800 116,600
119,000 21.388 -0,200 -0,17%
17 feb 117,200 117,000 116,000
117,400 15.341 +0,200 +0,17%
18 feb 117,000 117,600 116,000
118,000 12.894 +0,600 +0,51%
19 feb 117,600 116,400 115,600
118,000 20.570 -1,200 -1,02%
20 feb 116,400 117,000 116,400
117,400 19.009 +0,600 +0,52%
21 feb 117,400 117,400 117,000
118,000 13.569 +0,400 +0,34%
24 feb 116,000 117,000 116,000
117,200 15.027 -0,400 -0,34%
25 feb 116,000 116,600 116,000
117,200 14.708 -0,400 -0,34%
26 feb 117,000 117,600 116,800
118,600 16.554 +1,000 +0,86%
27 feb 118,000 116,200 116,200
118,000 19.142 -1,400 -1,19%
28 feb 115,000 116,800 115,000
116,800 37.656 +0,600 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront