SFS Group N

ZSE:SFSN.CH, CH0239229302
120,200 17:30
+0,600 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 117,000 118,200 117,000
120,000 24.735 +1,400 +1,20%
04 mrt 117,200 115,800 114,400
117,800 26.224 -2,400 -2,03%
05 mrt 117,600 117,800 117,600
119,000 26.713 +2,000 +1,73%
06 mrt 118,000 120,400 118,000
120,400 30.694 +2,600 +2,21%
07 mrt 115,000 117,400 110,000
117,400 68.037 -3,000 -2,49%
10 mrt 119,600 122,400 117,800
123,400 43.360 +5,000 +4,26%
11 mrt 121,200 119,600 119,600
122,200 38.740 -2,800 -2,29%
12 mrt 119,600 120,200 119,600
121,400 36.156 +0,600 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront