AMUNDI S&P GLOB LUXURY ETF

ZSE:GLUX-EUR.CH, LU1681048630
+ AMUNDI S&P GLOB LUXURY ETF op mijn watchlist
199,000 14:43
+0,700 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 224,550 224,600 224,550
224,600 93 -6,350 -2,75%
04 feb 224,500 225,350 224,100
225,350 1.369 +0,750 +0,33%
05 feb 223,700 223,700 0,000
225,350 2.140 -1,650 -0,73%
06 feb 227,200 227,200 227,200
227,200 100 +3,500 +1,56%
07 feb 0,000 224,800 0,000
0,000 0 -2,400 -1,06%
10 feb 0,000 224,800 0,000
0,000 0 0,000 0,00%
11 feb 223,900 222,750 222,750
223,900 502 -2,050 -0,91%
12 feb 223,900 223,350 223,150
223,900 506 +0,600 +0,27%
13 feb 225,000 227,600 225,000
228,200 43 +4,250 +1,90%
14 feb 229,800 229,050 229,050
232,550 72 +1,450 +0,64%
17 feb 229,850 229,850 229,850
229,850 439 +0,800 +0,35%
18 feb 0,000 229,350 0,000
0,000 0 -0,500 -0,22%
19 feb 226,300 226,600 226,100
226,750 60 -2,750 -1,20%
20 feb 226,550 228,450 226,550
228,450 8 +1,850 +0,82%
21 feb 0,000 225,900 0,000
0,000 0 -2,550 -1,12%
24 feb 224,000 222,200 222,200
224,000 1.013 -3,700 -1,64%
25 feb 222,850 222,850 222,850
222,850 4 +0,650 +0,29%
26 feb 0,000 224,650 0,000
0,000 0 +1,800 +0,81%
27 feb 223,000 222,200 221,950
223,850 279 -2,450 -1,09%
28 feb 220,500 222,250 220,500
222,250 504 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront