AMUNDI S&P GLOB LUXURY ETF

ZSE:GLUX-EUR.CH, LU1681048630
+ AMUNDI S&P GLOB LUXURY ETF op mijn watchlist
196,760 16:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 213,400 209,250 209,250
213,400 97 -2,400 -1,13%
06 jan 0,000 212,250 0,000
0,000 0 +3,000 +1,43%
07 jan 212,400 212,250 211,850
212,400 182 0,000 0,00%
08 jan 0,000 211,650 0,000
0,000 0 -0,600 -0,28%
09 jan 211,050 211,050 211,050
211,050 41 -0,600 -0,28%
10 jan 212,000 212,000 212,000
212,000 120 +0,950 +0,45%
13 jan 0,000 210,900 0,000
0,000 0 -1,100 -0,52%
14 jan 212,950 211,050 211,050
212,950 613 +0,150 +0,07%
15 jan 210,250 210,250 210,250
210,250 40 -0,800 -0,38%
16 jan 215,750 218,050 215,700
220,000 37.866 +7,800 +3,71%
17 jan 219,900 221,350 218,100
221,350 208 +3,300 +1,51%
20 jan 221,150 221,000 220,100
221,250 793 -0,350 -0,16%
21 jan 0,000 221,350 0,000
0,000 0 +0,350 +0,16%
22 jan 0,000 221,700 0,000
0,000 0 +0,350 +0,16%
23 jan 222,000 222,000 222,000
222,000 38 +0,300 +0,14%
24 jan 224,250 223,450 222,850
225,500 1.082 +1,450 +0,65%
27 jan 0,000 224,350 0,000
0,000 0 +0,900 +0,40%
28 jan 0,000 226,550 0,000
0,000 0 +2,200 +0,98%
29 jan 226,000 226,900 226,000
227,200 107 +0,350 +0,15%
30 jan 228,300 228,100 228,100
228,300 240 +1,200 +0,53%
31 jan 228,750 230,950 228,750
230,950 110 +2,850 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront