UBS GROUP N

ZSE:UBSG.CH, CH0244767585
+ UBS GROUP N op mijn watchlist
30,310 17:31
-0,110 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,380 28,560 28,270
28,900 3.980.058 +0,080 +0,28%
03 dec 28,650 28,810 28,650
28,970 4.111.566 +0,250 +0,88%
04 dec 28,910 28,820 28,710
28,970 3.096.544 +0,010 +0,03%
05 dec 28,770 28,960 28,770
29,020 4.016.371 +0,140 +0,49%
06 dec 28,840 28,840 28,740
29,170 3.357.432 -0,120 -0,41%
09 dec 29,010 28,750 28,660
29,120 3.269.921 -0,090 -0,31%
10 dec 28,660 28,120 28,120
28,700 6.506.636 -0,630 -2,19%
11 dec 28,070 28,300 28,030
28,490 4.954.059 +0,180 +0,64%
12 dec 28,450 28,620 28,370
28,690 4.098.531 +0,320 +1,13%
13 dec 28,630 28,480 28,390
28,730 2.615.167 -0,140 -0,49%
16 dec 28,450 28,360 28,330
28,690 5.248.146 -0,120 -0,42%
17 dec 28,500 28,170 28,060
28,550 4.172.222 -0,190 -0,67%
18 dec 28,010 27,820 27,800
28,130 5.410.250 -0,350 -1,24%
19 dec 27,090 26,890 26,660
27,200 9.140.511 -0,930 -3,34%
20 dec 26,450 26,710 26,250
26,870 24.340.309 -0,180 -0,67%
23 dec 26,840 27,070 26,770
27,090 3.186.150 +0,360 +1,35%
27 dec 27,290 27,650 27,290
27,740 3.424.870 +0,580 +2,14%
30 dec 27,590 27,730 27,520
27,820 3.555.907 +0,080 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront