UBS GROUP N

ZSE:UBSG.CH, CH0244767585
+ UBS GROUP N op mijn watchlist
30,310 17:31
-0,110 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,690 27,100 26,580
27,210 5.040.106 +0,560 +2,11%
04 nov 27,150 26,890 26,820
27,150 2.738.497 -0,210 -0,77%
05 nov 26,930 27,390 26,840
27,440 3.399.141 +0,500 +1,86%
06 nov 28,170 28,820 28,100
28,820 11.853.042 +1,430 +5,22%
07 nov 28,960 28,820 28,680
29,100 5.966.189 0,000 0,00%
08 nov 28,830 28,210 28,020
28,850 4.719.263 -0,610 -2,12%
11 nov 28,480 28,680 28,420
28,850 3.818.191 +0,470 +1,67%
12 nov 28,480 28,250 28,170
28,620 4.818.423 -0,430 -1,50%
13 nov 27,980 28,070 27,720
28,130 4.746.405 -0,180 -0,64%
14 nov 28,080 28,280 27,950
28,310 4.042.518 +0,210 +0,75%
15 nov 28,060 28,070 27,830
28,210 4.996.308 -0,210 -0,74%
18 nov 27,990 28,260 27,950
28,260 3.534.548 +0,190 +0,68%
19 nov 28,210 28,130 27,590
28,340 4.589.386 -0,130 -0,46%
20 nov 28,410 28,150 27,940
28,550 4.297.221 +0,020 +0,07%
21 nov 28,070 28,140 27,860
28,240 3.193.237 -0,010 -0,04%
22 nov 28,180 28,300 27,990
28,450 4.050.605 +0,160 +0,57%
25 nov 28,520 28,350 28,310
28,750 7.770.627 +0,050 +0,18%
26 nov 28,120 27,760 27,590
28,180 5.978.731 -0,590 -2,08%
27 nov 27,570 27,670 27,440
27,670 4.505.757 -0,090 -0,32%
28 nov 27,900 28,080 27,760
28,130 2.506.508 +0,410 +1,48%
29 nov 28,140 28,480 28,100
28,540 5.167.199 +0,400 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront