INVESTIS N

ZSE:IREN.CH, CH0325094297
111,000 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,000 112,000 111,000
112,000 2.489 0,000 0,00%
04 feb 112,000 111,500 110,500
112,000 1.824 -0,500 -0,45%
05 feb 112,000 111,500 111,500
112,000 847 0,000 0,00%
06 feb 112,000 111,500 111,000
112,000 1.221 0,000 0,00%
07 feb 111,000 111,000 110,000
111,000 1.076 -0,500 -0,45%
10 feb 110,500 111,000 109,000
111,000 3.278 0,000 0,00%
11 feb 110,500 111,000 109,500
111,000 1.311 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront