ASMALLWORLD N

ZSE:ASWN.CH, CH0404880129
1,200 17:16
+0,140 (+13,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,250 1,250
1,340 745 -0,050 -3,85%
04 mrt 1,320 1,280 1,280
1,320 807 +0,030 +2,40%
05 mrt 1,350 1,350 1,270
1,350 1.125 +0,070 +5,47%
06 mrt 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
07 mrt 0,000 1,330 0,000
0,000 0 0,000 0,00%
10 mrt 1,240 1,330 1,210
1,330 3.431 0,000 0,00%
11 mrt 1,210 1,270 1,210
1,270 468 -0,060 -4,51%
12 mrt 1,270 1,220 1,220
1,270 3.439 -0,050 -3,94%
13 mrt 1,240 1,250 1,240
1,250 3.650 +0,030 +2,46%
14 mrt 1,310 1,310 1,310
1,310 100 +0,060 +4,80%
17 mrt 1,320 1,260 1,260
1,320 1.036 -0,050 -3,82%
18 mrt 1,260 1,270 1,260
1,270 484 +0,010 +0,79%
19 mrt 1,270 1,270 1,270
1,270 3 0,000 0,00%
20 mrt 1,270 1,270 1,270
1,270 250 0,000 0,00%
21 mrt 1,270 1,270 1,270
1,270 54 0,000 0,00%
24 mrt 1,270 1,270 1,270
1,270 3.450 0,000 0,00%
25 mrt 1,270 1,270 1,260
1,270 2.917 0,000 0,00%
26 mrt 1,250 1,250 1,250
1,250 2.092 -0,020 -1,57%
27 mrt 1,250 1,060 1,060
1,250 35.119 -0,190 -15,20%
28 mrt 1,140 1,200 1,140
1,200 592 +0,140 +13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront