VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
25,000 17:33
-1,600 (-6,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,000 29,000 28,700
29,000 325 0,000 0,00%
04 mrt 29,000 29,200 28,700
29,200 2.653 +0,200 +0,69%
05 mrt 29,200 29,800 29,000
29,800 3.015 +0,600 +2,05%
06 mrt 30,000 29,900 29,900
30,000 3.052 +0,100 +0,34%
07 mrt 29,600 29,300 29,300
29,800 962 -0,600 -2,01%
10 mrt 29,200 29,000 29,000
29,200 476 -0,300 -1,02%
11 mrt 29,200 28,900 28,900
29,200 656 -0,100 -0,34%
12 mrt 28,700 28,800 28,500
28,800 1.080 -0,100 -0,35%
13 mrt 28,400 28,000 28,000
28,400 1.268 -0,800 -2,78%
14 mrt 27,900 27,900 27,500
28,000 1.282 -0,100 -0,36%
17 mrt 28,200 27,600 27,000
28,200 2.209 -0,300 -1,08%
18 mrt 27,700 27,500 27,500
28,000 875 -0,100 -0,36%
19 mrt 27,700 27,400 27,000
27,700 1.038 -0,100 -0,36%
20 mrt 27,000 26,600 26,500
27,100 1.614 -0,800 -2,92%
21 mrt 26,600 25,000 25,000
26,800 9.516 -1,600 -6,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront