ADECCO N

ZSE:ADEN.CH, CH0012138605
21,500 17:31
-0,580 (-2,63%)

februari 2025 (DTB / ADEN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,400
21 feb
Put
ADEN
17,600
21 feb
Put
ADEN
17,800
21 feb
Put
ADEN
18,400
21 feb
Put
ADEN
18,600
21 feb
Put
ADEN
19,000
21 feb
Put
ADEN
19,400
21 feb
0,010
0,310
Put
ADEN
19,600
21 feb
0,010
0,310
Put
ADEN
Call
ADEN
19,800
21 feb
0,010
0,310
Put
ADEN
Call
ADEN
20,000
21 feb
0,010
0,310
Put
ADEN
20,500
21 feb
0,050
0,310
Put
ADEN
Call
ADEN
21,000
21 feb
0,010
0,310
Put
ADEN
Call
ADEN
0,610
0,900
21,500
21 feb
0,060
0,350
Put
ADEN
Call
ADEN
0,290
0,580
22,000
21 feb
0,250
0,540
Put
ADEN
Call
ADEN
0,080
0,370
22,500
21 feb
0,530
0,820
Put
ADEN
Call
ADEN
0,010
0,310
23,000
21 feb
Put
ADEN
Call
ADEN
0,010
0,310
23,500
21 feb
Call
ADEN
0,010
0,310
24,000
21 feb
Put
ADEN
24,500
21 feb
Put
ADEN
Call
ADEN
25,000
21 feb
Put
ADEN
25,500
21 feb
Put
ADEN
Call
ADEN
26,000
21 feb
Call
ADEN
27,000
21 feb
28,500
21 feb
Put
ADEN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront