ADECCO N

ZSE:ADEN.CH, CH0012138605
22,000 17:30
-0,280 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,360 21,800 21,080
21,800 854.095 -0,020 -0,09%
04 feb 21,720 21,860 21,500
21,860 1.190.592 +0,060 +0,28%
05 feb 21,860 21,700 21,580
21,920 755.556 -0,160 -0,73%
06 feb 21,860 22,280 21,740
22,280 877.401 +0,580 +2,67%
07 feb 22,240 22,000 21,940
22,380 740.477 -0,280 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront