ADECCO N

ZSE:ADEN.CH, CH0012138605
+ ADECCO N op mijn watchlist
22,080 17:31
+0,200 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,500 22,280 22,260
22,580 658.023 -0,080 -0,36%
06 jan 22,420 22,460 22,280
22,840 583.213 +0,180 +0,81%
07 jan 22,520 22,400 22,340
22,840 753.544 -0,060 -0,27%
08 jan 22,340 22,160 21,740
22,380 1.081.471 -0,240 -1,07%
09 jan 21,800 20,780 20,740
21,860 2.035.331 -1,380 -6,23%
10 jan 20,820 20,520 20,440
20,840 1.308.818 -0,260 -1,25%
13 jan 20,480 20,740 20,320
20,880 982.317 +0,220 +1,07%
14 jan 20,960 20,720 20,660
21,000 812.702 -0,020 -0,10%
15 jan 20,920 21,140 20,820
21,260 910.223 +0,420 +2,03%
16 jan 21,160 21,340 20,920
21,340 842.435 +0,200 +0,95%
17 jan 21,400 21,680 21,400
21,820 725.176 +0,340 +1,59%
20 jan 21,640 21,900 21,540
22,020 726.265 +0,220 +1,01%
21 jan 21,840 21,700 21,560
21,900 794.725 -0,200 -0,91%
22 jan 21,680 21,340 21,160
21,780 864.526 -0,360 -1,66%
23 jan 21,160 21,200 21,020
21,380 1.295.162 -0,140 -0,66%
24 jan 21,320 21,700 21,320
21,960 1.041.912 +0,500 +2,36%
27 jan 21,580 22,000 21,500
22,180 883.295 +0,300 +1,38%
28 jan 21,120 22,080 21,000
22,120 1.206.457 +0,080 +0,36%
29 jan 22,000 22,300 21,800
22,300 1.358.444 +0,220 +1,00%
30 jan 22,280 22,100 21,460
22,380 1.436.180 -0,200 -0,90%
31 jan 22,160 21,820 21,820
22,160 938.053 -0,280 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront