ADECCO N

ZSE:ADEN.CH, CH0012138605
+ ADECCO N op mijn watchlist
22,000 17:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,340 23,580 23,300
23,800 655.950 +0,080 +0,34%
03 dec 23,720 23,440 23,440
23,940 808.548 -0,140 -0,59%
04 dec 23,380 23,660 23,380
23,760 622.904 +0,220 +0,94%
05 dec 23,260 23,500 22,880
23,500 981.572 -0,160 -0,68%
06 dec 23,580 23,940 23,580
24,000 827.985 +0,440 +1,87%
09 dec 24,200 24,360 24,060
24,480 727.775 +0,420 +1,75%
10 dec 24,300 24,200 23,980
24,360 644.453 -0,160 -0,66%
11 dec 24,140 23,860 23,680
24,240 809.041 -0,340 -1,40%
12 dec 23,740 23,040 23,040
23,880 1.193.551 -0,820 -3,44%
13 dec 22,900 22,940 22,900
23,300 686.524 -0,100 -0,43%
16 dec 22,980 22,840 22,680
23,140 957.291 -0,100 -0,44%
17 dec 22,700 22,660 22,580
22,980 723.165 -0,180 -0,79%
18 dec 22,800 22,140 22,040
22,800 1.282.039 -0,520 -2,29%
19 dec 21,900 21,560 21,560
21,980 1.359.816 -0,580 -2,62%
20 dec 21,400 21,920 21,280
22,000 1.294.137 +0,360 +1,67%
23 dec 21,900 22,020 21,800
22,040 515.158 +0,100 +0,46%
27 dec 22,240 22,220 22,160
22,460 532.797 +0,200 +0,91%
30 dec 22,120 22,360 22,060
22,460 468.176 +0,140 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront