ADECCO N

ZSE:ADEN.CH, CH0012138605
22,000 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,360 21,800 21,080
21,800 854.095 -0,020 -0,09%
04 feb 21,720 21,860 21,500
21,860 1.190.592 +0,060 +0,28%
05 feb 21,860 21,700 21,580
21,920 755.556 -0,160 -0,73%
06 feb 21,860 22,280 21,740
22,280 877.401 +0,580 +2,67%
07 feb 22,240 22,000 21,940
22,380 740.477 -0,280 -1,26%
10 feb 21,840 21,880 21,520
22,060 969.332 -0,120 -0,55%
11 feb 21,800 22,080 21,740
22,100 770.739 +0,200 +0,91%
12 feb 21,960 21,500 21,320
22,300 1.529.773 -0,580 -2,63%
13 feb 21,920 22,000 21,700
22,160 1.148.814 +0,500 +2,33%
14 feb 21,940 22,000 21,880
22,280 959.629 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront