ADECCO N

ZSE:ADEN.CH, CH0012138605
22,080 17:31
+0,200 (+0,91%)

maart 2025 (DTB / ADEN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
21 mrt
Put
ADEN
16,000
21 mrt
Put
ADEN
18,000
21 mrt
Put
ADEN
18,800
21 mrt
Put
ADEN
19,000
21 mrt
Put
ADEN
19,200
21 mrt
Put
ADEN
19,600
21 mrt
Put
ADEN
19,800
21 mrt
0,110
0,400
Put
ADEN
Call
ADEN
3,500
20,000
21 mrt
0,150
0,390
Put
ADEN
20,500
21 mrt
0,250
0,540
Put
ADEN
Call
ADEN
1,450
1,740
21,000
21 mrt
0,400
0,690
Put
ADEN
21,500
21 mrt
0,580
0,870
Put
ADEN
Call
ADEN
0,860
1,150
22,000
21 mrt
0,800
1,090
Put
ADEN
Call
ADEN
0,620
0,910
22,500
21 mrt
1,070
1,360
Put
ADEN
Call
ADEN
0,430
0,720
23,000
21 mrt
1,380
1,670
Put
ADEN
Call
ADEN
0,280
0,570
23,500
21 mrt
Call
ADEN
0,170
0,460
24,000
21 mrt
2,110
2,420
Put
ADEN
24,500
21 mrt
Put
ADEN
Call
ADEN
0,180
25,000
21 mrt
Put
ADEN
Call
ADEN
26,000
21 mrt
3,500
Put
ADEN
Call
ADEN
0,180
28,000
21 mrt
Put
ADEN
Call
ADEN
30,000
21 mrt
Put
ADEN
Call
ADEN
32,000
21 mrt
Put
ADEN
Call
ADEN
34,000
21 mrt
Put
ADEN
Call
ADEN
36,000
21 mrt
Put
ADEN
Call
ADEN
38,000
21 mrt
Put
ADEN
Call
ADEN
40,000
21 mrt
Put
ADEN
Call
ADEN
42,000
21 mrt
Call
ADEN
44,000
21 mrt
Call
ADEN
46,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront