BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
+ BARRY CALLEBAUT N op mijn watchlist
1.025,000 17:31
+32,500 (+3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.210,000 1.206,000 1.198,000
1.215,000 11.321 +2,000 +0,17%
06 jan 1.205,000 1.197,000 1.186,000
1.212,000 13.889 -9,000 -0,75%
07 jan 1.171,000 1.171,000 1.160,000
1.175,000 12.372 -26,000 -2,17%
08 jan 1.167,000 1.138,000 1.127,000
1.167,000 21.392 -33,000 -2,82%
09 jan 1.139,000 1.131,000 1.130,000
1.148,000 8.248 -7,000 -0,62%
10 jan 1.132,000 1.115,000 1.114,000
1.133,000 11.287 -16,000 -1,41%
13 jan 1.102,000 1.097,000 1.090,000
1.107,000 13.834 -18,000 -1,61%
14 jan 1.100,000 1.085,000 1.085,000
1.102,000 14.289 -12,000 -1,09%
15 jan 1.084,000 1.095,000 1.074,000
1.095,000 10.508 +10,000 +0,92%
16 jan 1.096,000 1.113,000 1.090,000
1.113,000 21.112 +18,000 +1,64%
17 jan 1.120,000 1.123,000 1.104,000
1.127,000 13.478 +10,000 +0,90%
20 jan 1.118,000 1.125,000 1.107,000
1.125,000 9.583 +2,000 +0,18%
21 jan 1.130,000 1.146,000 1.126,000
1.149,000 17.314 +21,000 +1,87%
22 jan 1.138,000 1.054,000 1.036,000
1.139,000 58.025 -92,000 -8,03%
23 jan 1.036,000 1.027,000 1.013,000
1.039,000 31.253 -27,000 -2,56%
24 jan 1.021,000 1.021,000 1.015,000
1.034,000 28.128 -6,000 -0,58%
27 jan 1.018,000 1.016,000 1.001,000
1.030,000 19.571 -5,000 -0,49%
28 jan 1.020,000 1.017,000 1.015,000
1.051,000 17.688 +1,000 +0,10%
29 jan 1.010,000 1.015,000 1.000,000
1.017,000 25.119 -2,000 -0,20%
30 jan 1.016,000 1.017,000 1.008,000
1.024,000 15.582 +2,000 +0,20%
31 jan 1.017,000 1.002,000 1.000,000
1.022,000 19.075 -15,000 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront