BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
1.133,000 17:30
-24,000 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.085,000 1.099,000 1.062,000
1.106,000 20.759 +8,000 +0,73%
04 mrt 1.095,000 1.136,000 1.095,000
1.157,000 29.083 +37,000 +3,37%
05 mrt 1.114,000 1.127,000 1.105,000
1.131,000 21.712 -9,000 -0,79%
06 mrt 1.120,000 1.114,000 1.110,000
1.141,000 14.033 -13,000 -1,15%
07 mrt 1.120,000 1.142,000 1.120,000
1.147,000 14.252 +28,000 +2,51%
10 mrt 1.161,000 1.157,000 1.142,000
1.167,000 19.374 +15,000 +1,31%
11 mrt 1.140,000 1.133,000 1.124,000
1.161,000 12.471 -24,000 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront