DAETWYLER I

ZSE:DAE.CH, CH0030486770
140,600 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,000 136,800 134,800
136,800 6.068 -2,000 -1,44%
04 feb 137,000 137,600 135,000
138,000 4.954 +0,800 +0,58%
05 feb 136,600 138,200 136,200
138,200 4.648 +0,600 +0,44%
06 feb 139,800 140,600 136,600
141,000 12.253 +2,400 +1,74%
07 feb 142,000 140,600 138,200
142,000 12.507 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront