DAETWYLER I

ZSE:DAE.CH, CH0030486770
118,600 17:30
+0,400 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,200 124,400 121,800
126,200 15.319 -0,600 -0,48%
04 mrt 122,400 121,600 120,000
124,400 18.412 -2,800 -2,25%
05 mrt 122,600 125,800 122,600
127,000 15.936 +4,200 +3,45%
06 mrt 125,600 128,200 125,600
129,800 11.749 +2,400 +1,91%
07 mrt 127,800 127,600 126,000
128,400 7.690 -0,600 -0,47%
10 mrt 128,000 125,800 124,400
128,000 15.853 -1,800 -1,41%
11 mrt 125,400 121,800 121,800
126,600 12.350 -4,000 -3,18%
12 mrt 123,000 124,000 122,800
125,000 8.483 +2,200 +1,81%
13 mrt 123,400 121,200 120,800
124,400 6.843 -2,800 -2,26%
14 mrt 121,800 124,400 121,400
124,800 7.441 +3,200 +2,64%
17 mrt 125,000 124,000 123,400
126,800 16.015 -0,400 -0,32%
18 mrt 124,000 125,800 124,000
126,800 10.308 +1,800 +1,45%
19 mrt 125,200 123,400 123,400
126,200 9.171 -2,400 -1,91%
20 mrt 122,000 118,200 117,400
122,200 16.319 -5,200 -4,21%
21 mrt 118,000 118,600 116,000
118,800 14.919 +0,400 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront