GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
3.802,000 17:31
-39,000 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3.998,000 3.945,000 3.920,000
3.998,000 10.361 -21,000 -0,53%
06 jan 3.961,000 3.888,000 3.840,000
3.961,000 14.411 -57,000 -1,44%
07 jan 3.889,000 3.903,000 3.871,000
3.922,000 16.800 +15,000 +0,39%
08 jan 3.896,000 3.882,000 3.856,000
3.911,000 11.773 -21,000 -0,54%
09 jan 3.891,000 3.941,000 3.871,000
3.941,000 11.407 +59,000 +1,52%
10 jan 3.936,000 3.896,000 3.887,000
3.947,000 9.636 -45,000 -1,14%
13 jan 3.883,000 3.885,000 3.857,000
3.892,000 9.012 -11,000 -0,28%
14 jan 3.908,000 3.848,000 3.839,000
3.908,000 13.007 -37,000 -0,95%
15 jan 3.849,000 3.882,000 3.836,000
3.914,000 10.510 +34,000 +0,88%
16 jan 3.898,000 3.901,000 3.850,000
3.908,000 12.049 +19,000 +0,49%
17 jan 3.919,000 3.930,000 3.887,000
3.962,000 17.312 +29,000 +0,74%
20 jan 3.896,000 3.963,000 3.896,000
3.965,000 12.018 +33,000 +0,84%
21 jan 3.952,000 3.960,000 3.945,000
3.974,000 12.385 -3,000 -0,08%
22 jan 3.945,000 3.945,000 3.939,000
3.981,000 12.541 -15,000 -0,38%
23 jan 3.930,000 3.941,000 3.890,000
3.961,000 16.914 -4,000 -0,10%
24 jan 3.780,000 3.818,000 3.780,000
3.986,000 34.345 -123,000 -3,12%
27 jan 3.949,000 4.034,000 3.874,000
4.052,000 26.725 +216,000 +5,66%
28 jan 4.012,000 4.024,000 3.995,000
4.085,000 13.106 -10,000 -0,25%
29 jan 4.039,000 3.983,000 3.942,000
4.039,000 13.195 -41,000 -1,02%
30 jan 3.999,000 4.006,000 3.958,000
4.023,000 14.085 +23,000 +0,58%
31 jan 4.046,000 3.987,000 3.977,000
4.047,000 17.543 -19,000 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront