GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
3.833,000 17:31
+33,000 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.878,000 3.903,000 3.858,000
3.903,000 13.527 +22,000 +0,57%
03 dec 3.860,000 3.908,000 3.852,000
3.908,000 14.611 +5,000 +0,13%
04 dec 3.895,000 3.907,000 3.853,000
3.910,000 15.159 -1,000 -0,03%
05 dec 3.904,000 3.914,000 3.882,000
3.952,000 11.484 +7,000 +0,18%
06 dec 3.904,000 3.948,000 3.892,000
3.948,000 11.291 +34,000 +0,87%
09 dec 3.959,000 3.902,000 3.890,000
3.959,000 14.115 -46,000 -1,17%
10 dec 3.896,000 3.972,000 3.896,000
3.982,000 19.779 +70,000 +1,79%
11 dec 3.987,000 4.040,000 3.963,000
4.050,000 23.420 +68,000 +1,71%
12 dec 4.033,000 4.041,000 3.991,000
4.100,000 21.104 +1,000 +0,02%
13 dec 4.033,000 4.021,000 4.008,000
4.045,000 13.114 -20,000 -0,49%
16 dec 4.016,000 4.035,000 4.001,000
4.047,000 16.842 +14,000 +0,35%
17 dec 4.029,000 4.061,000 3.996,000
4.113,000 19.358 +26,000 +0,64%
18 dec 4.078,000 3.961,000 3.961,000
4.094,000 23.187 -100,000 -2,46%
19 dec 3.892,000 3.907,000 3.892,000
3.931,000 17.264 -54,000 -1,36%
20 dec 3.871,000 3.917,000 3.862,000
3.928,000 41.387 +10,000 +0,26%
23 dec 3.907,000 3.949,000 3.906,000
3.968,000 8.339 +32,000 +0,82%
27 dec 3.935,000 3.982,000 3.931,000
3.988,000 9.210 +33,000 +0,84%
30 dec 3.975,000 3.966,000 3.940,000
3.984,000 9.766 -16,000 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront