GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
3.798,000 17:30
-35,000 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4.088,000 4.133,000 4.079,000
4.136,000 10.253 +36,000 +0,88%
04 nov 4.127,000 4.099,000 4.094,000
4.129,000 9.639 -34,000 -0,82%
05 nov 4.097,000 4.049,000 4.040,000
4.102,000 12.442 -50,000 -1,22%
06 nov 4.079,000 3.917,000 3.917,000
4.089,000 23.873 -132,000 -3,26%
07 nov 3.927,000 3.901,000 3.890,000
3.976,000 20.133 -16,000 -0,41%
08 nov 3.941,000 3.904,000 3.887,000
3.941,000 14.302 +3,000 +0,08%
11 nov 3.926,000 3.964,000 3.916,000
3.979,000 11.744 +60,000 +1,54%
12 nov 3.936,000 3.894,000 3.885,000
3.937,000 13.918 -70,000 -1,77%
13 nov 3.862,000 3.834,000 3.782,000
3.880,000 23.037 -60,000 -1,54%
14 nov 3.849,000 3.842,000 3.819,000
3.858,000 14.666 +8,000 +0,21%
15 nov 3.778,000 3.774,000 3.760,000
3.803,000 15.495 -68,000 -1,77%
18 nov 3.792,000 3.813,000 3.774,000
3.813,000 13.359 +39,000 +1,03%
19 nov 3.822,000 3.870,000 3.810,000
3.870,000 17.378 +57,000 +1,49%
20 nov 3.897,000 3.863,000 3.825,000
3.897,000 12.784 -7,000 -0,18%
21 nov 3.868,000 3.919,000 3.861,000
3.938,000 17.325 +56,000 +1,45%
22 nov 3.934,000 3.933,000 3.927,000
3.974,000 11.655 +14,000 +0,36%
25 nov 3.935,000 3.901,000 3.875,000
3.946,000 30.274 -32,000 -0,81%
26 nov 3.917,000 3.883,000 3.877,000
3.929,000 13.997 -18,000 -0,46%
27 nov 3.889,000 3.880,000 3.865,000
3.905,000 10.919 -3,000 -0,08%
28 nov 3.880,000 3.868,000 3.829,000
3.887,000 7.646 -12,000 -0,31%
29 nov 3.868,000 3.881,000 3.847,000
3.881,000 11.215 +13,000 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront