HOLCIM N

ZSE:HOLN.CH, CH0012214059
95,340 17:30
+1,140 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,380 90,780 89,760
91,080 1.029.305 -1,160 -1,26%
04 feb 90,580 90,440 89,940
90,660 627.016 -0,340 -0,37%
05 feb 90,200 90,880 89,820
90,880 642.758 +0,440 +0,49%
06 feb 91,700 94,200 91,240
94,200 1.022.584 +3,320 +3,65%
07 feb 96,140 95,340 94,300
96,220 1.055.175 +1,140 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront