LONZA N

ZSE:LONN.CH, CH0013841017
548,400 17:30
+7,800 (+1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 572,600 577,600 566,800
579,000 136.513 +9,000 +1,58%
04 mrt 574,000 572,600 569,800
581,000 132.926 -5,000 -0,87%
05 mrt 576,600 578,600 573,200
580,400 135.483 +6,000 +1,05%
06 mrt 577,200 570,600 565,400
578,200 118.680 -8,000 -1,38%
07 mrt 565,600 565,400 558,800
569,400 133.419 -5,200 -0,91%
10 mrt 565,800 544,200 535,200
567,200 216.112 -21,200 -3,75%
11 mrt 543,800 534,000 534,000
545,800 162.297 -10,200 -1,87%
12 mrt 534,400 539,200 534,400
548,800 209.067 +5,200 +0,97%
13 mrt 537,600 540,600 535,200
545,000 98.452 +1,400 +0,26%
14 mrt 540,800 548,400 538,600
552,200 122.164 +7,800 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront